Detailed Quote for ORANCO INC  (ORNC)
$ 0.4500   0.0000 0.00% Volume: 300 Apr 09, 21 03:46:27 AM
Date Open High Low Close Volume Adj. Close
Apr 09, 2021 0.44999 0.44999 0.44999 0.44999 300 0.44999
Apr 01, 2021 0.85000 0.86000 0.86000 0.86000 65 0.86000
Mar 25, 2021 0.83999 0.82999 0.82999 0.82999 12500 0.82999
Mar 16, 2021 0.33000 0.33000 0.33000 0.33000 100 0.33000
Mar 13, 2021 0.33000 0.33000 0.33000 0.33000 500 0.33000
Mar 03, 2021 0.99800 0.99599 0.99599 0.99599 705 0.99599
Feb 27, 2021 0.01999 0.01999 0.01999 0.01999 306 0.01999
Jan 27, 2021 0.80000 0.80000 0.80000 0.80000 101 0.80000
Jan 07, 2021 0.94999 0.94999 0.94999 0.94999 2300 0.94999
Jan 05, 2021 0.89999 0.89999 0.89999 0.89999 125 0.89999