Historical Data

Detailed Quote for ORANCO INC  (ORNC)
$ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM
Date Open High Low Close Volume Adj. Close
Aug 24, 2021 0.44010 0.44010 0.44010 0.44010 300 0.44010
Aug 24, 2021 0.36000 0.36000 0.36000 0.36000 100 0.36000
Aug 21, 2021 0.36000 0.36000 0.36000 0.36000 1200 0.36000
Aug 20, 2021 0.36000 0.56000 0.36000 0.56000 2400 0.56000
Aug 04, 2021 0.43999 0.36000 0.36000 0.36000 2435 0.36000
Jul 17, 2021 0.33000 0.33000 0.33000 0.33000 1000 0.33000
Jun 15, 2021 0.33515 0.33515 0.33515 0.33515 100 0.33515
Jun 02, 2021 0.82999 0.82999 0.82999 0.82999 105 0.82999
May 12, 2021 0.82999 0.82999 0.82999 0.82999 100 0.82999
Apr 26, 2021 0.82999 0.82999 0.82999 0.82999 100 0.82999