Historical Data

Detailed Quote for ORANCO INC  (ORNC) $ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM Date Open High Low Close Volume Adj. Close Sep 15, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 14, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 10, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 09, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 08, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 04, 2020 0.44999 0.44999 0.44999 0.44999 300 0.44999 Sep 02, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Sep 01, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Aug 25, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Aug 24, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 1 2 3 4 5 6 7 8 9 10 11 12 13