Historical Data

Detailed Quote for ORANCO INC  (ORNC)
$ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM
Date Open High Low Close Volume Adj. Close
Dec 12, 2020 0.66000 0.66000 0.64999 0.64999 1500 0.64999
Dec 11, 2020 0.60000 0.64999 0.52499 0.56000 7934 0.56000
Dec 10, 2020 0.69999 0.69999 0.68999 0.68999 1600 0.68999
Dec 05, 2020 0.75 0.75 0.75 0.75 1000 0.75
Dec 02, 2020 0.69999 0.69999 0.69999 0.69999 1000 0.69999
Nov 26, 2020 0.68300 0.68300 0.62999 0.62999 925 0.62999
Nov 25, 2020 0.68000 0.67500 0.67500 0.67500 37059 0.67500
Nov 21, 2020 0.55000 0.60000 0.51999 0.60000 46700 0.60000
Nov 20, 2020 0.49000 0.49000 0.49000 0.49000 300 0.49000
Nov 19, 2020 0.5 0.57999 0.5 0.57999 15200 0.57999