Historical Data

Detailed Quote for ORANCO INC  (ORNC)
$ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM
Date Open High Low Close Volume Adj. Close
Apr 21, 2021 0.85000 0.85000 0.85000 0.85000 25 0.85000
Apr 14, 2021 0.33000 0.33000 0.33000 0.33000 1000 0.33000
Apr 09, 2021 0.44999 0.44999 0.44999 0.44999 300 0.44999
Apr 01, 2021 0.85000 0.86000 0.86000 0.86000 65 0.86000
Mar 25, 2021 0.83999 0.82999 0.82999 0.82999 12500 0.82999
Mar 16, 2021 0.33000 0.33000 0.33000 0.33000 100 0.33000
Mar 13, 2021 0.33000 0.33000 0.33000 0.33000 500 0.33000
Mar 03, 2021 0.99800 0.99599 0.99599 0.99599 705 0.99599
Feb 27, 2021 0.01999 0.01999 0.01999 0.01999 306 0.01999
Jan 27, 2021 0.80000 0.80000 0.80000 0.80000 101 0.80000