Historical Data

Detailed Quote for ORANCO INC  (ORNC) $ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM Date Open High Low Close Volume Adj. Close Oct 09, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Oct 08, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Oct 07, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Oct 01, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 30, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 29, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 28, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 24, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 17, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 Sep 16, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999 1 2 3 4 5 6 7 8 9 10 11 12 13