Historical Data

Detailed Quote for ORANCO INC  (ORNC)
$ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM
Date Open High Low Close Volume Adj. Close
Nov 18, 2020 0.5 0.5 0.5 0.5 2500 0.5
Nov 17, 2020 0.5 0.5 0.5 0.5 3800 0.5
Nov 14, 2020 0.5 0.5 0.5 0.5 2800 0.5
Nov 10, 2020 0.47999 0.47999 0.47999 0.47999 5700 0.47999
Nov 07, 2020 0.47999 0.47999 0.47999 0.47999 3800 0.47999
Nov 06, 2020 0.47999 0.47999 0.47999 0.47999 3500 0.47999
Nov 04, 2020 0.46000 0.46000 0.46000 0.46000 10000 0.46000
Oct 16, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999
Oct 15, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999
Oct 14, 2020 0.44999 0.44999 0.44999 0.44999 0 0.44999