Detailed Quote for ORANCO INC  (ORNC)
$ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 09:30:00 AM
Date Open High Low Close Volume Adj. Close
Jan 06, 2021 0.94999 0.94999 0.94999 0.94999 2300 0.94999
Jan 04, 2021 0.89999 0.89999 0.89999 0.89999 125 0.89999
Dec 30, 2020 1.07000 1.07000 1.07000 1.07000 525 1.07000
Dec 29, 2020 0.89999 0.89999 0.89999 0.89999 1000 0.89999
Dec 23, 2020 1.01999 1 1 1 1175 1
Dec 22, 2020 1.54999 1.54999 1.00010 1.00010 5700 1.00010
Dec 21, 2020 0.875 1.29999 0.875 0.89999 26264 0.89999
Dec 18, 2020 0.86000 0.86000 0.86000 0.86000 300 0.86000
Dec 16, 2020 0.86000 0.86000 0.86000 0.86000 500 0.86000
Dec 15, 2020 0.77999 0.80000 0.72000 0.72000 4400 0.72000