Historical Data

Detailed Quote for ORANCO INC  (ORNC)
$ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM
Date Open High Low Close Volume Adj. Close
Jan 07, 2021 0.94999 0.94999 0.94999 0.94999 2300 0.94999
Jan 05, 2021 0.89999 0.89999 0.89999 0.89999 125 0.89999
Dec 31, 2020 1.07000 1.07000 1.07000 1.07000 525 1.07000
Dec 30, 2020 0.89999 0.89999 0.89999 0.89999 1000 0.89999
Dec 24, 2020 1.01999 1 1 1 1175 1
Dec 23, 2020 1.54999 1.54999 1.00010 1.00010 5700 1.00010
Dec 22, 2020 0.875 1.29999 0.875 0.89999 26264 0.89999
Dec 19, 2020 0.86000 0.86000 0.86000 0.86000 300 0.86000
Dec 17, 2020 0.86000 0.86000 0.86000 0.86000 500 0.86000
Dec 16, 2020 0.77999 0.80000 0.72000 0.72000 4400 0.72000