Historical Data

Detailed Quote for ORANCO INC  (ORNC) $ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM Date Open High Low Close Volume Adj. Close Jun 04, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 Jun 03, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 Jun 01, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 May 28, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 May 27, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 May 26, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 May 21, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 May 20, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 May 19, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 May 14, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999 1 2 3 4 5 6 7 8 9 10 11 12 13