Historical Data

Detailed Quote for ORANCO INC  (ORNC)
$ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM
Date Open High Low Close Volume Adj. Close
Jun 27, 2020 0.5 0.5 0.5 0.5 189 0.5
Jun 25, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999
Jun 23, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999
Jun 22, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999
Jun 18, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999
Jun 16, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999
Jun 15, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999
Jun 11, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999
Jun 10, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999
Jun 08, 2020 0.64999 0.64999 0.64999 0.64999 0 0.64999