Historical Data

Detailed Quote for ORANCO INC  (ORNC) $ 0.4401   0.0000 0.00% Volume: 300 Aug 24, 21 11:30:00 PM Date Open High Low Close Volume Adj. Close Aug 19, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Aug 18, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Aug 17, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Aug 13, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Aug 12, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Aug 11, 2020 0.40000 0.40000 0.40000 0.40000 0 0.40000 Aug 10, 2020 0.40000 0.40000 0.40000 0.40000 300 0.40000 Aug 06, 2020 0.5 0.5 0.5 0.5 0 0.5 Aug 05, 2020 0.5 0.5 0.5 0.5 0 0.5 Aug 04, 2020 0.5 0.5 0.5 0.5 0 0.5 1 2 3 4 5 6 7 8 9 10 11 12 13